POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,468 Value ($000) $148 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 65,368 Value ($000) $1,167 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 65,368 Value ($000) $902 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 83,091 Value ($000) $1,516 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 87,491 Value ($000) $1,987 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 89,591 Value ($000) $4,840 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 90,091 Value ($000) $5,792 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 64,472 Value ($000) $3,327 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 75,615 Value ($000) $5,217 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 75,474 Value ($000) $5,432 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 98,067 Value ($000) $7,372 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 93,798 Value ($000) $7,044 Avg Close $65.56 Range $52.30 - $78.96
Q3 2013
Shares 93,798 Value ($000) $5,545 Avg Close $48.66 Range $33.00 - $59.26
Q2 2013
Shares 55,568 Value ($000) $1,867 Avg Close $31.25 Range $24.00 - $38.25