POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,802 Value ($000) $503 Avg Close $71.37 Range $44.17 - $100.00
Q3 2025
Shares 6,372 Value ($000) $626 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 409 Value ($000) $26 Avg Close $37.06 Range $18.10 - $69.34
Q1 2017
Shares 9,000 Value ($000) $91 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 9,916 Value ($000) $74 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 9,916 Value ($000) $102 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 10,016 Value ($000) $179 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 10,016 Value ($000) $138 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 8,593 Value ($000) $157 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 8,493 Value ($000) $193 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 8,493 Value ($000) $459 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 8,142 Value ($000) $523 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 8,342 Value ($000) $431 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 8,307 Value ($000) $573 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 8,160 Value ($000) $587 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 3,960 Value ($000) $298 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 3,960 Value ($000) $297 Avg Close $65.56 Range $52.30 - $78.96
Q3 2013
Shares 3,860 Value ($000) $228 Avg Close $48.66 Range $33.00 - $59.26
Q2 2013
Shares 3,360 Value ($000) $113 Avg Close $31.25 Range $24.00 - $38.25