POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,770 Value ($000) $6,362 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 341,611 Value ($000) $22,095 Avg Close $37.06 Range $18.10 - $69.34
Q1 2025
Shares 525,291 Value ($000) $13,279 Avg Close $34.49 Range $24.51 - $45.74
Q4 2024
Shares 850,146 Value ($000) $25,292 Avg Close $25.65 Range $15.30 - $35.65
Q3 2024
Shares 1,019,627 Value ($000) $20,953 Avg Close $14.99 Range $6.33 - $20.90
Q2 2024
Shares 1,282,653 Value ($000) $8,164 Avg Close $3.73 Range $2.00 - $7.75
Q1 2024
Shares 1,291,925 Value ($000) $2,959 Avg Close $2.06 Range $1.70 - $2.45
Q4 2023
Shares 1,282,137 Value ($000) $2,628 Avg Close $2.71 Range $1.97 - $3.30
Q3 2023
Shares 1,296,359 Value ($000) $4,239 Avg Close $3.01 Range $2.25 - $3.55
Q2 2023
Shares 1,317,281 Value ($000) $3,688 Avg Close $2.80 Range $2.29 - $3.40
Q1 2023
Shares 1,346,237 Value ($000) $3,433 Avg Close $2.87 Range $2.15 - $3.05
Q4 2022
Shares 1,350,444 Value ($000) $4,051 Avg Close $2.45 Range $1.40 - $3.50
Q3 2022
Shares 1,281,232 Value ($000) $2,178 Avg Close $1.86 Range $1.25 - $2.25
Q2 2022
Shares 1,199,643 Value ($000) $2,099 Avg Close $2.24 Range $1.50 - $3.13
Q1 2022
Shares 1,197,198 Value ($000) $3,747 Avg Close $2.95 Range $2.50 - $3.30
Q4 2021
Shares 1,179,083 Value ($000) $3,537 Avg Close $3.95 Range $2.00 - $4.90
Q3 2021
Shares 1,172,070 Value ($000) $4,688 Avg Close $5.55 Range $4.00 - $8.00
Q2 2021
Shares 1,170,507 Value ($000) $7,140 Avg Close $5.66 Range $3.75 - $7.87
Q1 2021
Shares 1,166,366 Value ($000) $8,573 Avg Close $5.99 Range $3.20 - $9.50
Q4 2020
Shares 1,171,176 Value ($000) $3,865 Avg Close $3.57 Range $2.40 - $5.36
Q3 2020
Shares 1,109,850 Value ($000) $3,385 Avg Close $3.63 Range $2.50 - $4.30
Q2 2020
Shares 1,110,006 Value ($000) $4,440 Avg Close $4.42 Range $3.64 - $7.00
Q1 2020
Shares 950,296 Value ($000) $4,371 Avg Close $8.27 Range $4.00 - $13.25
Q4 2019
Shares 952,452 Value ($000) $7,524 Avg Close $5.76 Range $3.55 - $8.00
Q3 2019
Shares 791,375 Value ($000) $5,777 Avg Close $9.23 Range $6.70 - $10.75
Q2 2019
Shares 748,074 Value ($000) $7,294 Avg Close $9.47 Range $7.03 - $11.49
Q1 2019
Shares 702,549 Value ($000) $5,262 Avg Close $7.78 Range $6.69 - $9.20
Q4 2018
Shares 680,898 Value ($000) $6,298 Avg Close $10.79 Range $7.01 - $12.20
Q3 2018
Shares 598,815 Value ($000) $7,036 Avg Close $11.55 Range $9.50 - $12.97
Q2 2018
Shares 611,905 Value ($000) $5,874 Avg Close $8.43 Range $7.00 - $9.80
Q1 2018
Shares 564,093 Value ($000) $4,174 Avg Close $7.11 Range $6.25 - $8.35
Q4 2017
Shares 463,879 Value ($000) $3,479 Avg Close $8.80 Range $5.85 - $10.30
Q3 2017
Shares 479,886 Value ($000) $4,175 Avg Close $9.00 Range $7.65 - $10.25
Q2 2017
Shares 484,678 Value ($000) $4,314 Avg Close $9.30 Range $5.60 - $11.88
Q1 2017
Shares 349,609 Value ($000) $3,528 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 417,010 Value ($000) $3,128 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 428,615 Value ($000) $4,393 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 357,433 Value ($000) $6,380 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 341,955 Value ($000) $4,719 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 312,987 Value ($000) $5,712 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 327,820 Value ($000) $7,445 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 231,404 Value ($000) $12,500 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 249,607 Value ($000) $16,047 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 202,939 Value ($000) $10,474 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 167,610 Value ($000) $11,565 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 152,994 Value ($000) $11,011 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 160,436 Value ($000) $12,060 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 149,368 Value ($000) $11,218 Avg Close $65.56 Range $52.30 - $78.96
Q3 2013
Shares 151,308 Value ($000) $8,945 Avg Close $48.66 Range $33.00 - $59.26