POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,270 Value ($000) $530 Avg Close $71.37 Range $44.17 - $100.00
Q3 2025
Shares 1,288 Value ($000) $127 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 2,756 Value ($000) $178 Avg Close $37.06 Range $18.10 - $69.34
Q1 2017
Shares 114 Value ($000) $1,150 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 221 Value ($000) $1,658 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 323 Value ($000) $3,311 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 187 Value ($000) $3,338 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 14 Value ($000) $193 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 652 Value ($000) $11,899 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 1,120 Value ($000) $25,435 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 387 Value ($000) $20,906 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 110 Value ($000) $7,072 Avg Close $52.16 Range $40.83 - $66.61
Q3 2014
Shares 125 Value ($000) $8,625 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 26 Value ($000) $1,871 Avg Close $76.82 Range $66.03 - $88.96