POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,671 Value ($000) $10,954 Avg Close $71.37 Range $44.17 - $100.00
Q3 2025
Shares 168,908 Value ($000) $16,593 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 154,383 Value ($000) $9,987 Avg Close $37.06 Range $18.10 - $69.34
Q1 2025
Shares 76,349 Value ($000) $1,931 Avg Close $34.49 Range $24.51 - $45.74
Q1 2017
Shares 38,431 Value ($000) $387 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 32,891 Value ($000) $246 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 31,531 Value ($000) $323 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 31,503 Value ($000) $562 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 29,107 Value ($000) $401 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 29,135 Value ($000) $531 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 28,751 Value ($000) $652 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 28,709 Value ($000) $1,550 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 28,057 Value ($000) $1,803 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 27,549 Value ($000) $1,421 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 26,989 Value ($000) $1,862 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 26,487 Value ($000) $1,906 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 24,452 Value ($000) $1,838 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 22,308 Value ($000) $1,675 Avg Close $65.56 Range $52.30 - $78.96
Q3 2013
Shares 20,621 Value ($000) $1,219 Avg Close $48.66 Range $33.00 - $59.26