POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 33,573 Value ($000) $613 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 230,412 Value ($000) $5,233 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 265,381 Value ($000) $14,336 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 231,071 Value ($000) $14,856 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 240,974 Value ($000) $12,437 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 221,447 Value ($000) $15,280 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 209,379 Value ($000) $15,069 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 209,149 Value ($000) $15,722 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 201,444 Value ($000) $15,128 Avg Close $65.56 Range $52.30 - $78.96
Q3 2013
Shares 232,337 Value ($000) $13,736 Avg Close $48.66 Range $33.00 - $59.26