POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,115 Value ($000) $39 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 11,045 Value ($000) $251 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 19,156 Value ($000) $698 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 19,156 Value ($000) $1,232 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 18,445 Value ($000) $952 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 11,167 Value ($000) $771 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 6,708 Value ($000) $483 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 6,708 Value ($000) $504 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 6,708 Value ($000) $504 Avg Close $65.56 Range $52.30 - $78.96
Q3 2013
Shares 6,708 Value ($000) $397 Avg Close $48.66 Range $33.00 - $59.26
Q2 2013
Shares 4,446 Value ($000) $149 Avg Close $31.25 Range $24.00 - $38.25