POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,574 Value ($000) $2,560 Avg Close $37.06 Range $18.10 - $69.34

Q1 2025

Shares 163,034 Value ($000) $4,122 Avg Close $34.49 Range $24.51 - $45.74

Q4 2024

Shares 293,034 Value ($000) $8,718 Avg Close $25.65 Range $15.30 - $35.65

Q3 2024

Shares 499,874 Value ($000) $10,272 Avg Close $14.99 Range $6.33 - $20.90

Q2 2024

Shares 690,074 Value ($000) $4,392 Avg Close $3.73 Range $2.00 - $7.75

Q1 2024

Shares 690,074 Value ($000) $1,580 Avg Close $2.06 Range $1.70 - $2.45

Q4 2023

Shares 690,074 Value ($000) $1,415 Avg Close $2.71 Range $1.97 - $3.30

Q3 2023

Shares 690,074 Value ($000) $2,260 Avg Close $3.01 Range $2.25 - $3.55

Q2 2023

Shares 690,074 Value ($000) $1,932 Avg Close $2.80 Range $2.29 - $3.40

Q1 2023

Shares 690,074 Value ($000) $1,760 Avg Close $2.87 Range $2.15 - $3.05

Q4 2022

Shares 690,074 Value ($000) $2,070 Avg Close $2.45 Range $1.40 - $3.50

Q3 2022

Shares 690,074 Value ($000) $1,173 Avg Close $1.86 Range $1.25 - $2.25

Q2 2022

Shares 690,074 Value ($000) $1,173 Avg Close $2.24 Range $1.50 - $3.13

Q1 2022

Shares 690,074 Value ($000) $2,160 Avg Close $2.95 Range $2.50 - $3.30

Q4 2021

Shares 690,074 Value ($000) $2,070 Avg Close $3.95 Range $2.00 - $4.90

Q3 2021

Shares 690,074 Value ($000) $2,760 Avg Close $5.55 Range $4.00 - $8.00

Q2 2021

Shares 690,074 Value ($000) $4,209 Avg Close $5.66 Range $3.75 - $7.87

Q1 2021

Shares 690,074 Value ($000) $5,072 Avg Close $5.99 Range $3.20 - $9.50

Q4 2020

Shares 690,074 Value ($000) $2,277 Avg Close $3.57 Range $2.40 - $5.36

Q3 2020

Shares 690,074 Value ($000) $2,105 Avg Close $3.63 Range $2.50 - $4.30

Q2 2020

Shares 690,074 Value ($000) $2,760 Avg Close $4.42 Range $3.64 - $7.00

Q1 2020

Shares 690,074 Value ($000) $3,174 Avg Close $8.27 Range $4.00 - $13.25

Q4 2019

Shares 690,074 Value ($000) $5,452 Avg Close $5.76 Range $3.55 - $8.00

Q3 2019

Shares 690,074 Value ($000) $5,038 Avg Close $9.23 Range $6.70 - $10.75

Q2 2019

Shares 690,074 Value ($000) $6,728 Avg Close $9.47 Range $7.03 - $11.49

Q1 2019

Shares 690,074 Value ($000) $5,169 Avg Close $7.78 Range $6.69 - $9.20

Q4 2018

Shares 690,074 Value ($000) $6,383 Avg Close $10.79 Range $7.01 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,574	$2,560	$37.06	$18.10 - $69.34
Q1 2025	163,034	$4,122	$34.49	$24.51 - $45.74
Q4 2024	293,034	$8,718	$25.65	$15.30 - $35.65
Q3 2024	499,874	$10,272	$14.99	$6.33 - $20.90
Q2 2024	690,074	$4,392	$3.73	$2.00 - $7.75
Q1 2024	690,074	$1,580	$2.06	$1.70 - $2.45
Q4 2023	690,074	$1,415	$2.71	$1.97 - $3.30
Q3 2023	690,074	$2,260	$3.01	$2.25 - $3.55
Q2 2023	690,074	$1,932	$2.80	$2.29 - $3.40
Q1 2023	690,074	$1,760	$2.87	$2.15 - $3.05
Q4 2022	690,074	$2,070	$2.45	$1.40 - $3.50
Q3 2022	690,074	$1,173	$1.86	$1.25 - $2.25
Q2 2022	690,074	$1,173	$2.24	$1.50 - $3.13
Q1 2022	690,074	$2,160	$2.95	$2.50 - $3.30
Q4 2021	690,074	$2,070	$3.95	$2.00 - $4.90
Q3 2021	690,074	$2,760	$5.55	$4.00 - $8.00
Q2 2021	690,074	$4,209	$5.66	$3.75 - $7.87
Q1 2021	690,074	$5,072	$5.99	$3.20 - $9.50
Q4 2020	690,074	$2,277	$3.57	$2.40 - $5.36
Q3 2020	690,074	$2,105	$3.63	$2.50 - $4.30
Q2 2020	690,074	$2,760	$4.42	$3.64 - $7.00
Q1 2020	690,074	$3,174	$8.27	$4.00 - $13.25
Q4 2019	690,074	$5,452	$5.76	$3.55 - $8.00
Q3 2019	690,074	$5,038	$9.23	$6.70 - $10.75
Q2 2019	690,074	$6,728	$9.47	$7.03 - $11.49
Q1 2019	690,074	$5,169	$7.78	$6.69 - $9.20
Q4 2018	690,074	$6,383	$10.79	$7.01 - $12.20