POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 30,000 Value ($000) $225 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 30,000 Value ($000) $308 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 20,000 Value ($000) $357 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 16,000 Value ($000) $221 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 16,000 Value ($000) $292 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 15,000 Value ($000) $341 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 11,000 Value ($000) $594 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 14,000 Value ($000) $900 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 12,000 Value ($000) $619 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 12,000 Value ($000) $828 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 8,000 Value ($000) $576 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 9,000 Value ($000) $677 Avg Close $72.19 Range $56.53 - $87.40