POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 420,000 Value ($000) $3,150 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 420,000 Value ($000) $4,305 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 380,000 Value ($000) $6,783 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 370,000 Value ($000) $5,106 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 360,000 Value ($000) $6,570 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 320,000 Value ($000) $7,267 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 280,000 Value ($000) $15,126 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 280,000 Value ($000) $18,001 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 260,000 Value ($000) $13,419 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 250,000 Value ($000) $17,250 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 110,000 Value ($000) $7,917 Avg Close $76.82 Range $66.03 - $88.96