POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,698 Value ($000) $4,996 Avg Close $88.67 Range $61.72 - $121.78

Q2 2025

Shares 46,430 Value ($000) $3,003 Avg Close $37.06 Range $18.10 - $69.34

Q3 2014

Shares 22,770 Value ($000) $1,571 Avg Close $67.67 Range $58.03 - $79.50

Q2 2014

Shares 34,039 Value ($000) $2,450 Avg Close $76.82 Range $66.03 - $88.96

Q1 2014

Shares 36,755 Value ($000) $2,763 Avg Close $72.19 Range $56.53 - $87.40

Q4 2013

Shares 40,094 Value ($000) $3,011 Avg Close $65.56 Range $52.30 - $78.96

Q3 2013

Shares 25,199 Value ($000) $1,490 Avg Close $48.66 Range $33.00 - $59.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,698	$4,996	$88.67	$61.72 - $121.78
Q2 2025	46,430	$3,003	$37.06	$18.10 - $69.34
Q3 2014	22,770	$1,571	$67.67	$58.03 - $79.50
Q2 2014	34,039	$2,450	$76.82	$66.03 - $88.96
Q1 2014	36,755	$2,763	$72.19	$56.53 - $87.40
Q4 2013	40,094	$3,011	$65.56	$52.30 - $78.96
Q3 2013	25,199	$1,490	$48.66	$33.00 - $59.26