POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $12 Avg Close $71.37 Range $44.17 - $100.00
Q3 2025
Shares 337 Value ($000) $33 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 227 Value ($000) $15 Avg Close $37.06 Range $18.10 - $69.34
Q1 2025
Shares 949 Value ($000) $24 Avg Close $34.49 Range $24.51 - $45.74
Q4 2024
Shares 25 Value ($000) $1 Avg Close $25.65 Range $15.30 - $35.65
Q1 2017
Shares 582 Value ($000) $6 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 2,299 Value ($000) $17 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 1,849 Value ($000) $19 Avg Close $14.35 Range $10.16 - $20.97
Q1 2016
Shares 455 Value ($000) $6 Avg Close $11.92 Range $7.63 - $19.52
Q3 2015
Shares 847 Value ($000) $19 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 66 Value ($000) $4 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 259 Value ($000) $17 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 349 Value ($000) $18 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 16 Value ($000) $1 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 710 Value ($000) $51 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 143 Value ($000) $11 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 1,504 Value ($000) $113 Avg Close $65.56 Range $52.30 - $78.96
Q3 2013
Shares 995 Value ($000) $59 Avg Close $48.66 Range $33.00 - $59.26
Q2 2013
Shares 1,677 Value ($000) $56 Avg Close $31.25 Range $24.00 - $38.25