POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,810 Value ($000) $150 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 14,983 Value ($000) $113 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 14,135 Value ($000) $145 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 15,401 Value ($000) $275 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 14,135 Value ($000) $195 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 8,809 Value ($000) $161 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 9,235 Value ($000) $210 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 498 Value ($000) $27 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 5,439 Value ($000) $350 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 4,182 Value ($000) $216 Avg Close $59.33 Range $43.74 - $74.57