POWER REIT

Ticker: PW CUSIP: 73933H101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,100 Value ($000) $9 Avg Close — Range —

Q3 2025

Shares 10,774 Value ($000) $11 Avg Close — Range —

Q2 2025

Shares 10,100 Value ($000) $11 Avg Close — Range —

Q1 2025

Shares 10,100 Value ($000) $11 Avg Close — Range —

Q4 2024

Shares 10,100 Value ($000) $13 Avg Close — Range —

Q3 2024

Shares 10,100 Value ($000) $8 Avg Close — Range —

Q2 2024

Shares 11,100 Value ($000) $10 Avg Close — Range —

Q1 2024

Shares 12,350 Value ($000) $9 Avg Close — Range —

Q4 2023

Shares 12,650 Value ($000) $8 Avg Close — Range —

Q3 2023

Shares 22,972 Value ($000) $27 Avg Close — Range —

Q2 2023

Shares 14,679 Value ($000) $24 Avg Close — Range —

Q1 2023

Shares 18,226 Value ($000) $68 Avg Close — Range —

Q4 2022

Shares 18,476 Value ($000) $73 Avg Close — Range —

Q3 2022

Shares 18,270 Value ($000) $195 Avg Close — Range —

Q2 2022

Shares 11,111 Value ($000) $141 Avg Close — Range —

Q1 2022

Shares 12,034 Value ($000) $474 Avg Close — Range —

Q4 2021

Shares 7,297 Value ($000) $503 Avg Close — Range —

Q3 2021

Shares 8,765 Value ($000) $438 Avg Close — Range —

Q2 2021

Shares 14,775 Value ($000) $594 Avg Close — Range —

Q1 2021

Shares 5,567 Value ($000) $252 Avg Close — Range —

Q4 2020

Shares 1,789 Value ($000) $48 Avg Close — Range —

Q3 2020

Shares 350 Value ($000) $7 Avg Close — Range —

Q2 2020

Shares 480 Value ($000) $14 Avg Close — Range —

Q1 2020

Shares 480 Value ($000) $5 Avg Close — Range —

Q4 2019

Shares 480 Value ($000) $4 Avg Close — Range —

Q3 2019

Shares 299 Value ($000) $3 Avg Close — Range —

Q2 2019

Shares 280 Value ($000) $2 Avg Close — Range —

Q1 2019

Shares 280 Value ($000) $2 Avg Close — Range —

Q4 2018

Shares 280 Value ($000) $2 Avg Close — Range —

Q3 2018

Shares 280 Value ($000) $2 Avg Close — Range —

Q2 2018