POWERSHARES QQQ TRUST

CUSIP: 73935A104 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,975 Value ($000) $316 Avg Close — Range —
Q4 2017
Shares 1,971 Value ($000) $307 Avg Close — Range —
Q3 2017
Shares 1,878 Value ($000) $273 Avg Close — Range —
Q2 2017
Shares 1,878 Value ($000) $258 Avg Close — Range —
Q1 2017
Shares 1,742 Value ($000) $231 Avg Close — Range —
Q4 2016
Shares 2,092 Value ($000) $248 Avg Close — Range —
Q3 2016
Shares 2,142 Value ($000) $254 Avg Close — Range —
Q2 2016
Shares 2,142 Value ($000) $230 Avg Close — Range —
Q1 2016
Shares 2,035 Value ($000) $222 Avg Close — Range —
Q4 2015
Shares 2,075 Value ($000) $232 Avg Close — Range —
Q3 2015
Shares 2,175 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 2,400 Value ($000) $257 Avg Close — Range —
Q1 2015
Shares 2,565 Value ($000) $271 Avg Close — Range —
Q4 2014
Shares 2,415 Value ($000) $249 Avg Close — Range —
Q3 2014
Shares 2,365 Value ($000) $234 Avg Close — Range —
Q2 2014
Shares 2,765 Value ($000) $260 Avg Close — Range —