POWERSHARES QQQ TRUST

CUSIP: 73935A104 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,835 Value ($000) $294 Avg Close Range
Q4 2017
Shares 1,807 Value ($000) $281 Avg Close Range
Q3 2017
Shares 1,827 Value ($000) $266 Avg Close Range
Q2 2017
Shares 1,877 Value ($000) $258 Avg Close Range
Q1 2017
Shares 1,927 Value ($000) $255 Avg Close Range
Q4 2016
Shares 1,952 Value ($000) $231 Avg Close Range
Q3 2016
Shares 1,972 Value ($000) $234 Avg Close Range
Q2 2016
Shares 2,122 Value ($000) $228 Avg Close Range
Q1 2016
Shares 2,532 Value ($000) $276 Avg Close Range
Q4 2015
Shares 2,582 Value ($000) $288 Avg Close Range
Q3 2015
Shares 2,797 Value ($000) $284 Avg Close Range
Q2 2015
Shares 2,913 Value ($000) $311 Avg Close Range
Q1 2015
Shares 2,963 Value ($000) $312 Avg Close Range
Q4 2014
Shares 2,963 Value ($000) $305 Avg Close Range
Q3 2014
Shares 2,963 Value ($000) $292 Avg Close Range
Q2 2014
Shares 2,963 Value ($000) $278 Avg Close Range
Q1 2014
Shares 3,163 Value ($000) $277 Avg Close Range
Q4 2013
Shares 3,163 Value ($000) $278 Avg Close Range
Q3 2013
Shares 3,163 Value ($000) $249 Avg Close Range
Q2 2013
Shares 3,263 Value ($000) $232 Avg Close Range
Q3 2012
Shares 3,438 Value ($000) $235 Avg Close Range