POWERSHARES QQQ TRUST

CUSIP: 73935A104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 999 Value ($000) $160 Avg Close Range
Q4 2017
Shares 707 Value ($000) $110 Avg Close Range
Q3 2017
Shares 707 Value ($000) $103 Avg Close Range
Q2 2017
Shares 707 Value ($000) $97 Avg Close Range
Q1 2017
Shares 467 Value ($000) $62 Avg Close Range
Q4 2016
Shares 467 Value ($000) $55 Avg Close Range
Q3 2016
Shares 467 Value ($000) $55 Avg Close Range
Q2 2016
Shares 467 Value ($000) $50 Avg Close Range
Q1 2016
Shares 467 Value ($000) $51 Avg Close Range
Q4 2015
Shares 467 Value ($000) $52 Avg Close Range
Q3 2015
Shares 467 Value ($000) $48 Avg Close Range
Q2 2015
Shares 467 Value ($000) $50 Avg Close Range
Q1 2015
Shares 467 Value ($000) $49 Avg Close Range
Q4 2014
Shares 467 Value ($000) $48 Avg Close Range
Q3 2014
Shares 467 Value ($000) $46 Avg Close Range
Q2 2014
Shares 467 Value ($000) $44 Avg Close Range
Q1 2014
Shares 467 Value ($000) $41 Avg Close Range
Q4 2013
Shares 467 Value ($000) $41 Avg Close Range
Q3 2013
Shares 467 Value ($000) $37 Avg Close Range
Q2 2013
Shares 467 Value ($000) $33 Avg Close Range