POWERSHARES QQQ TRUST

CUSIP: 73935A104 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,759 Value ($000) $242 Avg Close — Range —
Q1 2017
Shares 1,756 Value ($000) $232 Avg Close — Range —
Q4 2016
Shares 1,756 Value ($000) $208 Avg Close — Range —
Q3 2016
Shares 5,578 Value ($000) $662 Avg Close — Range —
Q1 2016
Shares 5,952 Value ($000) $666 Avg Close — Range —