POWERSHARES QQQ TRUST

CUSIP: 73935A104 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 35,541 Value ($000) $5,691 Avg Close — Range —
Q4 2017
Shares 36,054 Value ($000) $5,616 Avg Close — Range —
Q3 2017
Shares 35,748 Value ($000) $5,200 Avg Close — Range —
Q2 2017
Shares 41,728 Value ($000) $5,743 Avg Close — Range —
Q1 2017
Shares 41,343 Value ($000) $5,473 Avg Close — Range —
Q4 2016
Shares 41,437 Value ($000) $4,909 Avg Close — Range —
Q3 2016
Shares 41,277 Value ($000) $4,900 Avg Close — Range —
Q2 2016
Shares 41,477 Value ($000) $4,460 Avg Close — Range —
Q1 2016
Shares 41,617 Value ($000) $4,545 Avg Close — Range —
Q4 2015
Shares 41,872 Value ($000) $4,684 Avg Close — Range —