POWERSHARES QQQ TRUST

CUSIP: 73935A104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,000 Value ($000) $961 Avg Close Range
Q4 2017
Shares 6,000 Value ($000) $935 Avg Close Range
Q3 2017
Shares 6,000 Value ($000) $873 Avg Close Range
Q2 2017
Shares 6,000 Value ($000) $826 Avg Close Range
Q1 2017
Shares 6,000 Value ($000) $794 Avg Close Range
Q4 2016
Shares 6,000 Value ($000) $711 Avg Close Range
Q3 2016
Shares 6,000 Value ($000) $712 Avg Close Range
Q2 2016
Shares 6,000 Value ($000) $645 Avg Close Range
Q1 2016
Shares 6,000 Value ($000) $655 Avg Close Range
Q4 2015
Shares 6,000 Value ($000) $671 Avg Close Range
Q3 2015
Shares 6,000 Value ($000) $611 Avg Close Range
Q2 2015
Shares 6,000 Value ($000) $642 Avg Close Range
Q1 2015
Shares 6,000 Value ($000) $634 Avg Close Range
Q4 2014
Shares 6,000 Value ($000) $593 Avg Close Range
Q3 2014
Shares 6,000 Value ($000) $593 Avg Close Range
Q2 2014
Shares 6,000 Value ($000) $563 Avg Close Range
Q1 2014
Shares 6,000 Value ($000) $526 Avg Close Range
Q4 2013
Shares 6,000 Value ($000) $528 Avg Close Range
Q3 2013
Shares 6,000 Value ($000) $473 Avg Close Range
Q2 2013
Shares 6,000 Value ($000) $427 Avg Close Range