POWERSHARES QQQ TRUST

CUSIP: 73935A104 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,400 Value ($000) $224 Avg Close — Range —
Q4 2017
Shares 1,400 Value ($000) $218 Avg Close — Range —
Q3 2016
Shares 1,900 Value ($000) $226 Avg Close — Range —
Q2 2016
Shares 1,900 Value ($000) $204 Avg Close — Range —
Q1 2016
Shares 1,900 Value ($000) $207 Avg Close — Range —
Q4 2015
Shares 1,900 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 1,900 Value ($000) $203 Avg Close — Range —
Q1 2015
Shares 1,900 Value ($000) $201 Avg Close — Range —