POWERSHARES QQQ TRUST

CUSIP: 73935a104 Class: ETF

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 40,730 Value ($000) $4,145 Avg Close — Range —
Q2 2015
Shares 41,405 Value ($000) $4,433 Avg Close — Range —
Q1 2015
Shares 40,382 Value ($000) $4,264 Avg Close — Range —
Q4 2014
Shares 38,702 Value ($000) $3,996 Avg Close — Range —
Q3 2014
Shares 38,256 Value ($000) $3,779 Avg Close — Range —
Q2 2014
Shares 38,677 Value ($000) $3,632 Avg Close — Range —
Q1 2014
Shares 38,536 Value ($000) $3,378 Avg Close — Range —
Q4 2013
Shares 38,568 Value ($000) $3,392 Avg Close — Range —
Q3 2013
Shares 62,249 Value ($000) $4,910 Avg Close — Range —
Q2 2013
Shares 59,853 Value ($000) $4,266 Avg Close — Range —