POWERSHARES ETF TR

CUSIP: 73935x104 Class: DYNAMIC MKT PT

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 13,138 Value ($000) $945 Avg Close — Range —
Q2 2014
Shares 15,619 Value ($000) $1,139 Avg Close — Range —
Q1 2014
Shares 16,830 Value ($000) $1,201 Avg Close — Range —
Q4 2013
Shares 17,754 Value ($000) $1,212 Avg Close — Range —
Q3 2013
Shares 17,790 Value ($000) $1,079 Avg Close — Range —