POWERSHARES BUYBACK ACHIEVERS

CUSIP: 73935x286 Class: com

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,805 Value ($000) $628 Avg Close — Range —
Q3 2015
Shares 6,389 Value ($000) $280 Avg Close — Range —
Q2 2015
Shares 12,258 Value ($000) $596 Avg Close — Range —
Q1 2015
Shares 17,285 Value ($000) $852 Avg Close — Range —
Q4 2014
Shares 6,025 Value ($000) $290 Avg Close — Range —
Q3 2014
Shares 800 Value ($000) $36 Avg Close — Range —
Q2 2014
Shares 800 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 800 Value ($000) $34 Avg Close — Range —