POWERSHS DYNAMIC CONSUMER STAP

CUSIP: 73935x393 Class: Common

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,924 Value ($000) $478 Avg Close — Range —
Q1 2015
Shares 8,824 Value ($000) $476 Avg Close — Range —