PowerShares Dynamic Pharmaceut

CUSIP: 73935x799 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,390 Value ($000) $960 Avg Close — Range —
Q4 2017
Shares 15,350 Value ($000) $985 Avg Close — Range —
Q3 2017
Shares 15,170 Value ($000) $991 Avg Close — Range —
Q2 2017
Shares 14,810 Value ($000) $930 Avg Close — Range —
Q1 2017
Shares 14,370 Value ($000) $844 Avg Close — Range —
Q4 2016
Shares 14,180 Value ($000) $795 Avg Close — Range —
Q3 2016
Shares 14,205 Value ($000) $876 Avg Close — Range —
Q2 2016
Shares 14,130 Value ($000) $895 Avg Close — Range —