CUSIP: 73936B408 Class: EXCHANGE TRADED
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2013 | 65,100 | $1,579 | — | — |
| Q3 2013 | 65,700 | $1,662 | — | — |
| Q2 2013 | 65,900 | $1,641 | — | — |
| Q1 2013 | 65,900 | $1,707 | — | — |
| Q4 2012 | 65,900 | $1,842 | — | — |
| Q3 2012 | 65,900 | $1,938 | — | — |
| Q2 2012 | 65,600 | $1,851 | — | — |
| Q1 2012 | 65,600 | $1,843 | — | — |
| Q4 2011 | 65,600 | $1,895 | — | — |
| Q3 2011 | 56,500 | $1,676 | — | — |
| Q2 2011 | 56,500 | $1,793 | — | — |
| Q1 2011 | 51,200 | $1,753 | — | — |
| Q4 2010 | 51,200 | $1,656 | — | — |
| Q1 2010 | 50,600 | $1,226 | — | — |
| Q4 2009 | 50,500 | $1,335 | — | — |
| Q3 2009 | 50,500 | $1,286 | — | — |
| Q2 2009 | 50,400 | $1,283 | — | — |
| Q1 2009 | 50,400 | $1,234 | — | — |