POWERSECURE INTL INC

CUSIP: 73936N105 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 327,044 Value ($000) $6,111 Avg Close — Range —
Q4 2015
Shares 313,869 Value ($000) $4,726 Avg Close — Range —
Q3 2015
Shares 310,505 Value ($000) $3,578 Avg Close — Range —
Q2 2015
Shares 320,052 Value ($000) $4,726 Avg Close — Range —
Q1 2015
Shares 318,160 Value ($000) $4,187 Avg Close — Range —
Q4 2014
Shares 313,405 Value ($000) $3,650 Avg Close — Range —
Q3 2014
Shares 315,003 Value ($000) $3,015 Avg Close — Range —
Q2 2014
Shares 330,162 Value ($000) $3,221 Avg Close — Range —
Q1 2014
Shares 339,282 Value ($000) $7,953 Avg Close — Range —
Q4 2013
Shares 315,096 Value ($000) $5,412 Avg Close — Range —
Q3 2013
Shares 242,969 Value ($000) $3,898 Avg Close — Range —
Q2 2013
Shares 202,900 Value ($000) $3,054 Avg Close — Range —