CUSIP: 73936T557 Class: FDM HG YLD RAFI
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2018 | 1,921,089 | $35,559 | — | — |
| Q4 2017 | 1,903,162 | $36,065 | — | — |
| Q3 2017 | 2,054,036 | $39,191 | — | — |
| Q2 2017 | 1,983,415 | $37,725 | — | — |
| Q1 2017 | 1,927,795 | $36,262 | — | — |
| Q4 2016 | 1,329,014 | $24,972 | — | — |
| Q3 2016 | 1,301,874 | $24,566 | — | — |
| Q2 2016 | 1,193,308 | $21,957 | — | — |
| Q1 2016 | 798,458 | $14,213 | — | — |
| Q4 2015 | 526,805 | $9,188 | — | — |
| Q3 2015 | 733,984 | $13,072 | — | — |
| Q2 2015 | 848,408 | $15,831 | — | — |
| Q1 2015 | 829,704 | $15,739 | — | — |
| Q4 2014 | 870,152 | $16,359 | — | — |
| Q3 2014 | 422,485 | $8,048 | — | — |
| Q2 2014 | 466,747 | $9,148 | — | — |
| Q1 2014 | 529,172 | $10,277 | — | — |
| Q4 2013 | 896,408 | $17,202 | — | — |
| Q3 2013 | 1,433,047 | $26,956 | — | — |
| Q2 2013 | 1,504,686 | $28,048 | — | — |