POWERSHARES ETF TR II

CUSIP: 73936T573 Class: EXCHANGE TRADED

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 65,101 Value ($000) $1,835 Avg Close — Range —
Q4 2017
Shares 63,899 Value ($000) $1,888 Avg Close — Range —
Q3 2017
Shares 56,206 Value ($000) $1,673 Avg Close — Range —
Q2 2017
Shares 46,908 Value ($000) $1,373 Avg Close — Range —
Q1 2017
Shares 42,487 Value ($000) $1,235 Avg Close — Range —
Q4 2016
Shares 41,139 Value ($000) $1,163 Avg Close — Range —
Q3 2016
Shares 40,909 Value ($000) $1,253 Avg Close — Range —
Q2 2016
Shares 39,688 Value ($000) $1,174 Avg Close — Range —
Q1 2016
Shares 39,875 Value ($000) $1,128 Avg Close — Range —
Q4 2015
Shares 45,252 Value ($000) $1,236 Avg Close — Range —
Q3 2015
Shares 45,029 Value ($000) $1,235 Avg Close — Range —
Q2 2015
Shares 47,007 Value ($000) $1,303 Avg Close — Range —
Q1 2015
Shares 46,639 Value ($000) $1,325 Avg Close — Range —
Q4 2014
Shares 47,920 Value ($000) $1,349 Avg Close — Range —
Q3 2014
Shares 45,934 Value ($000) $1,307 Avg Close — Range —
Q2 2014
Shares 44,504 Value ($000) $1,298 Avg Close — Range —
Q1 2014
Shares 41,869 Value ($000) $1,172 Avg Close — Range —
Q4 2013
Shares 41,781 Value ($000) $1,128 Avg Close — Range —
Q3 2013
Shares 41,435 Value ($000) $1,133 Avg Close — Range —
Q2 2013
Shares 40,982 Value ($000) $1,119 Avg Close — Range —