POWERSHARES ETF TR II

CUSIP: 73936T573 Class: EXCHANGE TRADED

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23,475 Value ($000) $684 Avg Close — Range —
Q2 2019
Shares 26,469 Value ($000) $769 Avg Close — Range —
Q1 2019
Shares 24,283 Value ($000) $680 Avg Close — Range —
Q4 2018
Shares 21,805 Value ($000) $576 Avg Close — Range —
Q3 2018
Shares 23,714 Value ($000) $640 Avg Close — Range —
Q1 2018
Shares 21,416 Value ($000) $604 Avg Close — Range —
Q4 2017
Shares 19,047 Value ($000) $563 Avg Close — Range —
Q3 2017
Shares 18,419 Value ($000) $548 Avg Close — Range —
Q2 2017
Shares 18,297 Value ($000) $536 Avg Close — Range —
Q1 2017
Shares 17,800 Value ($000) $517 Avg Close — Range —
Q4 2016
Shares 16,105 Value ($000) $455 Avg Close — Range —
Q3 2016
Shares 63,781 Value ($000) $1,954 Avg Close — Range —
Q2 2016
Shares 39,784 Value ($000) $1,177 Avg Close — Range —
Q1 2016
Shares 8,012 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 8,012 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 35,061 Value ($000) $987 Avg Close — Range —
Q3 2014
Shares 36,267 Value ($000) $1,032 Avg Close — Range —
Q2 2014
Shares 30,430 Value ($000) $887 Avg Close — Range —