CUSIP: 73936T771 Class: INDX FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2018 | 1,067,952 | $36,407 | — | — |
| Q4 2017 | 1,063,695 | $36,602 | — | — |
| Q3 2017 | 1,116,500 | $36,644 | — | — |
| Q2 2017 | 1,150,028 | $35,904 | — | — |
| Q1 2017 | 1,206,406 | $35,276 | — | — |
| Q4 2016 | 1,248,654 | $33,714 | — | — |
| Q3 2016 | 1,287,327 | $35,865 | — | — |
| Q2 2016 | 1,344,164 | $34,666 | — | — |
| Q1 2016 | 1,393,783 | $36,461 | — | — |
| Q4 2015 | 966,601 | $25,053 | — | — |
| Q3 2015 | 995,540 | $25,197 | — | — |