US Dollar Bullish ETF - Powers

CUSIP: 73936d107 Class: DOLL INDX BULL

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,500 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $34 Avg Close — Range —