PowerShares CEF Income Composi

CUSIP: 73936q843 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 89,297 Value ($000) $2,050 Avg Close — Range —
Q4 2017
Shares 87,877 Value ($000) $2,100 Avg Close — Range —
Q3 2017
Shares 88,307 Value ($000) $2,121 Avg Close — Range —
Q2 2017
Shares 87,662 Value ($000) $2,076 Avg Close — Range —
Q1 2017
Shares 85,322 Value ($000) $1,971 Avg Close — Range —
Q4 2016
Shares 83,782 Value ($000) $1,878 Avg Close — Range —
Q3 2016
Shares 82,507 Value ($000) $1,882 Avg Close — Range —
Q2 2016
Shares 84,247 Value ($000) $1,867 Avg Close — Range —
Q1 2016
Shares 84,952 Value ($000) $1,834 Avg Close — Range —
Q4 2015
Shares 87,257 Value ($000) $1,862 Avg Close — Range —
Q3 2015
Shares 94,901 Value ($000) $1,993 Avg Close — Range —
Q2 2015
Shares 95,928 Value ($000) $2,190 Avg Close — Range —
Q1 2015
Shares 93,173 Value ($000) $2,222 Avg Close — Range —
Q4 2014
Shares 89,748 Value ($000) $2,118 Avg Close — Range —
Q3 2014
Shares 90,098 Value ($000) $2,194 Avg Close — Range —
Q2 2014
Shares 88,293 Value ($000) $2,251 Avg Close — Range —
Q1 2014
Shares 88,068 Value ($000) $2,179 Avg Close — Range —
Q4 2013
Shares 85,783 Value ($000) $2,088 Avg Close — Range —
Q3 2013
Shares 96,048 Value ($000) $2,302 Avg Close — Range —