POWERSHARES

CUSIP: 739371813 Class: EXCHANGE TRADED

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,264 Value ($000) $562 Avg Close — Range —
Q2 2018
Shares 5,264 Value ($000) $536 Avg Close — Range —
Q1 2018
Shares 5,764 Value ($000) $573 Avg Close — Range —