POWERSHARES ETF TR II

CUSIP: 73937B407 Class: ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 70,915 Value ($000) $2,082 Avg Close — Range —
Q4 2016
Shares 55,741 Value ($000) $1,622 Avg Close — Range —
Q2 2016
Shares 148,934 Value ($000) $4,690 Avg Close — Range —
Q4 2015
Shares 48,386 Value ($000) $1,403 Avg Close — Range —
Q3 2015
Shares 26,971 Value ($000) $790 Avg Close — Range —
Q1 2014
Shares 52,635 Value ($000) $1,512 Avg Close — Range —
Q4 2013
Shares 35,400 Value ($000) $966 Avg Close — Range —
Q3 2013
Shares 35,600 Value ($000) $972 Avg Close — Range —
Q2 2013
Shares 13,800 Value ($000) $389 Avg Close — Range —