POWERSHARES ETF TR II

CUSIP: 73937B639 Class: EXCHANGE TRADED

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,148 Value ($000) $38 Avg Close — Range —