CUSIP: 73937B647 Class: S&P400 LOVL PT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2018 | 1,159,021 | $51,912 | — | — |
| Q4 2017 | 1,095,279 | $49,703 | — | — |
| Q3 2017 | 1,023,148 | $44,906 | — | — |
| Q2 2017 | 995,112 | $43,059 | — | — |
| Q1 2017 | 892,157 | $37,756 | — | — |
| Q4 2016 | 814,937 | $33,095 | — | — |
| Q3 2016 | 798,357 | $31,016 | — | — |
| Q2 2016 | 782,889 | $30,649 | — | — |
| Q1 2016 | 353,096 | $12,980 | — | — |
| Q4 2015 | 83,926 | $2,855 | — | — |
| Q3 2015 | 109,928 | $3,562 | — | — |
| Q2 2015 | 51,359 | $1,708 | — | — |
| Q1 2015 | 45,658 | $1,549 | — | — |
| Q4 2014 | 42,153 | $1,386 | — | — |
| Q3 2014 | 43,312 | $1,292 | — | — |
| Q2 2014 | 41,994 | $1,313 | — | — |
| Q1 2014 | 40,914 | $1,221 | — | — |
| Q4 2013 | 42,493 | $1,206 | — | — |
| Q3 2013 | 43,216 | $1,159 | — | — |
| Q2 2013 | 247,401 | $6,583 | — | — |