CUSIP: 73937B647 Class: S&P400 LOVL PT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2018 | 1,344,462 | $60,219 | — | — |
| Q4 2017 | 1,353,700 | $61,430 | — | — |
| Q3 2017 | 1,380,389 | $60,585 | — | — |
| Q2 2017 | 1,381,162 | $59,762 | — | — |
| Q1 2017 | 1,131,399 | $47,881 | — | — |
| Q4 2016 | 1,170,230 | $47,523 | — | — |
| Q3 2016 | 1,226,086 | $47,633 | — | — |
| Q2 2016 | 1,290,018 | $50,504 | — | — |
| Q1 2016 | 1,334,811 | $49,067 | — | — |
| Q4 2015 | 25,675 | $874 | — | — |
| Q3 2015 | 28,204 | $914 | — | — |
| Q2 2015 | 15,883 | $528 | — | — |
| Q1 2015 | 179 | $6 | — | — |