POWERSHARES ETF TR II

CUSIP: 73937B654 Class: ETF

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,300 Value ($000) $209 Avg Close — Range —
Q4 2017
Shares 5,785 Value ($000) $245 Avg Close — Range —
Q3 2017
Shares 6,345 Value ($000) $260 Avg Close — Range —
Q2 2017
Shares 5,970 Value ($000) $240 Avg Close — Range —