CUSIP: 73937B662 Class: EM MRK LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 80,248 | $1,677 | — | — |
| Q3 2016 | 11,083 | $249 | — | — |
| Q2 2016 | 10,281 | $227 | — | — |
| Q1 2016 | 10,204 | $230 | — | — |
| Q4 2015 | 46,815 | $949 | — | — |
| Q3 2015 | 80,009 | $1,679 | — | — |
| Q2 2015 | 2,068 | $52 | — | — |
| Q1 2015 | 2,146 | $55 | — | — |
| Q4 2014 | 2,100 | $54 | — | — |