CUSIP: 73937B662 Class: EM MRK LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2018 | 164,620 | $4,339 | — | — |
| Q4 2017 | 170,857 | $4,328 | — | — |
| Q3 2017 | 178,422 | $4,362 | — | — |
| Q2 2017 | 180,068 | $4,314 | — | — |
| Q1 2017 | 192,434 | $4,426 | — | — |
| Q4 2016 | 201,659 | $4,215 | — | — |
| Q3 2016 | 211,543 | $4,762 | — | — |
| Q2 2016 | 218,780 | $4,846 | — | — |