POWERSHARES ETF TR II

CUSIP: 73937B746 Class: KBW BK PORT

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,237 Value ($000) $209,054 Avg Close — Range —
Q1 2017
Shares 4,237 Value ($000) $201,300 Avg Close — Range —