POWERSHARES ETF TR II

CUSIP: 73937B779 Class: ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 662 Value ($000) $31 Avg Close — Range —
Q4 2017
Shares 662 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 662 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 662 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 662 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 662 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 662 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 662 Value ($000) $28 Avg Close — Range —
Q3 2013
Shares 353 Value ($000) $11 Avg Close — Range —