POWERSHARES ETF TR II

CUSIP: 73937B779 Class: ETF

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,000 Value ($000) $239 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $214 Avg Close — Range —
Q1 2016
Shares 5,250 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 5,250 Value ($000) $202 Avg Close — Range —
Q3 2015
Shares 8,750 Value ($000) $315 Avg Close — Range —
Q2 2015
Shares 5,500 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 5,500 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $228 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $315 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $391 Avg Close — Range —
Q1 2014
Shares 7,000 Value ($000) $238 Avg Close — Range —