POWERSHARES ETF TR II

CUSIP: 73937B779 Class: ETF

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 11,448 Value ($000) $380 Avg Close — Range —
Q3 2013
Shares 223,546 Value ($000) $6,975 Avg Close — Range —
Q2 2013
Shares 230,524 Value ($000) $7,174 Avg Close — Range —