POWERSHARES ETF TR II

CUSIP: 73937b779 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,096 Value ($000) $304 Avg Close — Range —
Q1 2016
Shares 7,096 Value ($000) $286 Avg Close — Range —
Q4 2015
Shares 7,096 Value ($000) $274 Avg Close — Range —