POWERSHARES ETF TR II

CUSIP: 73937b779 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,135 Value ($000) $335 Avg Close — Range —
Q4 2017
Shares 7,135 Value ($000) $341 Avg Close — Range —
Q3 2017
Shares 7,135 Value ($000) $327 Avg Close — Range —
Q2 2017
Shares 7,135 Value ($000) $319 Avg Close — Range —
Q1 2017
Shares 8,275 Value ($000) $360 Avg Close — Range —
Q4 2016
Shares 8,275 Value ($000) $344 Avg Close — Range —
Q3 2016
Shares 10,250 Value ($000) $425 Avg Close — Range —
Q2 2016
Shares 10,250 Value ($000) $438 Avg Close — Range —
Q1 2016
Shares 10,550 Value ($000) $425 Avg Close — Range —
Q4 2015
Shares 10,800 Value ($000) $417 Avg Close — Range —
Q2 2015
Shares 11,150 Value ($000) $409 Avg Close — Range —
Q1 2015
Shares 9,050 Value ($000) $343 Avg Close — Range —
Q4 2014
Shares 9,050 Value ($000) $344 Avg Close — Range —