POZEN INC

CUSIP: 73941U102 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 480,733 Value ($000) $2,805 Avg Close — Range —
Q2 2015
Shares 505,726 Value ($000) $5,215 Avg Close — Range —
Q1 2015
Shares 485,788 Value ($000) $3,750 Avg Close — Range —
Q4 2014
Shares 485,682 Value ($000) $3,883 Avg Close — Range —
Q3 2014
Shares 482,859 Value ($000) $3,543 Avg Close — Range —
Q2 2014
Shares 484,550 Value ($000) $4,034 Avg Close — Range —
Q1 2014
Shares 509,139 Value ($000) $4,072 Avg Close — Range —
Q4 2013
Shares 493,097 Value ($000) $3,963 Avg Close — Range —
Q3 2013
Shares 497,180 Value ($000) $2,848 Avg Close — Range —
Q2 2013
Shares 546,459 Value ($000) $2,741 Avg Close — Range —