POZEN INC

CUSIP: 73941U102 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 19,135 Value ($000) $130 Avg Close — Range —
Q3 2015
Shares 18,471 Value ($000) $108 Avg Close — Range —
Q2 2015
Shares 18,727 Value ($000) $193 Avg Close — Range —
Q1 2015
Shares 18,471 Value ($000) $143 Avg Close — Range —
Q4 2014
Shares 17,937 Value ($000) $144 Avg Close — Range —
Q3 2014
Shares 18,640 Value ($000) $137 Avg Close — Range —
Q2 2014
Shares 19,330 Value ($000) $161 Avg Close — Range —
Q1 2014
Shares 23,032 Value ($000) $184 Avg Close — Range —
Q4 2013
Shares 25,235 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 23,600 Value ($000) $135 Avg Close — Range —
Q2 2013
Shares 24,241 Value ($000) $122 Avg Close — Range —